| Alten |
 |
20,800 |
10:21 |
0,300 |
1,460 |
20,935 |
20,290 |
9.246 |
| Amg |
 |
6,390 |
10:30 |
-0,547 |
-7,890 |
6,840 |
6,200 |
1.147.543 |
| April Group |
|
19,810 |
09:50 |
-0,040 |
-0,200 |
19,845 |
19,605 |
548 |
| Arcadis |
|
16,280 |
10:20 |
0,120 |
0,740 |
16,350 |
16,005 |
66.769 |
| Areva Ci |
|
317,450 |
10:19 |
-3,950 |
-1,230 |
320,000 |
312,000 |
1.484 |
| Arkema |
|
34,825 |
10:30 |
0,630 |
1,840 |
35,220 |
34,230 |
101.523 |
| Atos Origin |
|
32,345 |
10:30 |
0,535 |
1,680 |
32,425 |
31,530 |
31.858 |
| Banif-sgps |
 |
0,880 |
10:00 |
0,000 |
0,000 |
0,880 |
0,880 |
37.555 |
| Barco |
|
36,600 |
10:22 |
0,180 |
0,490 |
36,600 |
36,320 |
7.176 |
| Bekaert |
|
166,100 |
10:30 |
-2,350 |
-1,400 |
168,400 |
166,100 |
11.366 |
| Beneteau |
|
11,150 |
10:27 |
0,240 |
2,200 |
11,200 |
10,730 |
27.491 |
| Beter Bed |
|
16,570 |
10:27 |
-0,060 |
-0,360 |
16,585 |
16,310 |
6.379 |
| Bic |
|
60,100 |
10:30 |
2,180 |
3,760 |
60,790 |
57,870 |
64.443 |
| Binckbank |
|
10,345 |
10:20 |
0,010 |
0,100 |
10,380 |
10,340 |
13.788 |
| Biomerieux |
|
81,360 |
10:15 |
0,510 |
0,630 |
81,450 |
80,460 |
8.941 |
| Bonduelle |
|
69,000 |
10:28 |
0,800 |
1,170 |
69,000 |
68,260 |
3.407 |
| Bourbon |
|
28,425 |
10:30 |
-0,575 |
-1,980 |
29,045 |
28,200 |
278.646 |
| Brisa |
|
5,041 |
10:28 |
0,023 |
0,460 |
5,077 |
5,000 |
276.030 |
| Bull |
|
2,470 |
10:30 |
0,010 |
0,410 |
2,480 |
2,440 |
86.116 |
| C F E |
|
39,400 |
10:00 |
0,300 |
0,770 |
39,400 |
38,800 |
3.031 |
| Cfao |
|
25,850 |
10:29 |
0,010 |
0,040 |
26,200 |
25,650 |
72.315 |
| Cgg Veritas |
|
14,535 |
10:31 |
0,615 |
4,420 |
14,545 |
13,800 |
696.073 |
| Cimpor Sgps |
|
4,821 |
10:29 |
0,029 |
0,610 |
4,850 |
4,758 |
136.270 |
| Cmb |
|
21,690 |
09:37 |
-0,160 |
-0,730 |
21,920 |
21,530 |
8.416 |
| Cofina Sgps |
|
0,830 |
09:53 |
-0,020 |
-2,350 |
0,840 |
0,820 |
3.076 |
| Compta |
|
0,000 |
09:56 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
| Crucell |
|
15,155 |
10:21 |
0,005 |
0,030 |
15,175 |
15,000 |
58.580 |
| Csm |
|
20,530 |
10:30 |
-0,070 |
-0,340 |
20,695 |
20,475 |
78.162 |
| Delta Lloyd |
|
13,685 |
10:30 |
0,115 |
0,850 |
13,760 |
13,600 |
141.289 |
| Dieteren |
|
380,140 |
10:29 |
-0,840 |
-0,220 |
381,950 |
376,300 |
1.708 |
| Edp |
|
2,404 |
10:30 |
-0,018 |
-0,740 |
2,424 |
2,403 |
2.193.790 |
| Eurazeo |
|
47,955 |
10:30 |
-0,020 |
-0,040 |
48,135 |
47,380 |
22.415 |
| Euronav |
|
13,650 |
10:17 |
0,130 |
0,960 |
13,720 |
13,480 |
33.175 |
| Faurecia |
|
14,630 |
10:30 |
0,305 |
2,130 |
14,745 |
14,220 |
146.587 |
| Fisipe |
|
0,000 |
14:30 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
| Fugro |
|
46,825 |
10:31 |
0,095 |
0,200 |
47,340 |
46,255 |
216.180 |
| Galp Energia |
|
12,955 |
10:31 |
-0,030 |
-0,230 |
13,115 |
12,930 |
1.658.665 |
| Gemalto |
|
29,035 |
10:30 |
1,215 |
4,370 |
29,180 |
27,870 |
236.895 |
| Gimv |
|
38,290 |
10:21 |
-0,100 |
-0,260 |
38,350 |
38,000 |
3.494 |
| Gl Events |
|
20,600 |
09:55 |
-0,250 |
-1,200 |
20,780 |
20,600 |
1.762 |
| Glintt |
|
0,580 |
10:26 |
0,000 |
0,000 |
0,580 |
0,570 |
17.000 |
| Grontmij |
|
13,700 |
10:17 |
0,065 |
0,480 |
13,750 |
13,650 |
935 |
| Havas |
|
3,470 |
10:29 |
-0,009 |
-0,260 |
3,480 |
3,443 |
309.139 |
| Heijmans |
|
12,215 |
10:14 |
0,095 |
0,780 |
12,265 |
12,095 |
13.735 |
| Imtech |
|
22,750 |
10:30 |
0,090 |
0,400 |
22,790 |
22,500 |
99.293 |
| Ingenico |
|
20,300 |
10:28 |
-0,095 |
-0,470 |
20,395 |
20,270 |
28.477 |
| Ipsen |
|
27,035 |
10:25 |
-0,120 |
-0,440 |
27,220 |
26,985 |
53.584 |
| Ipsos |
|
30,480 |
10:30 |
0,030 |
0,100 |
30,800 |
29,850 |
32.133 |
| Kardan Nv |
|
3,460 |
10:21 |
0,000 |
0,000 |
3,539 |
3,433 |
30.508 |
| Lisgrafica |
|
0,070 |
09:49 |
0,000 |
0,000 |
0,070 |
0,060 |
18.160 |
| Logica |
|
1,382 |
10:27 |
0,017 |
1,250 |
1,388 |
1,363 |
245.802 |
| Manitou Bf |
|
12,290 |
10:14 |
-0,260 |
-2,070 |
12,350 |
12,020 |
5.265 |
| Martifer |
|
1,750 |
08:34 |
-0,020 |
-1,130 |
1,770 |
1,750 |
1.037 |
| Mediq |
|
12,885 |
10:27 |
-0,035 |
-0,270 |
13,000 |
12,880 |
28.355 |
| Meetic |
|
21,320 |
10:27 |
-0,440 |
-2,020 |
21,760 |
21,320 |
1.169 |
| Mercialys |
|
26,695 |
10:29 |
0,345 |
1,310 |
26,750 |
26,250 |
26.083 |
| Mota Engil |
|
2,238 |
10:25 |
0,009 |
0,400 |
2,240 |
2,204 |
108.501 |
| Neopost |
|
55,940 |
10:27 |
0,180 |
0,320 |
56,110 |
55,590 |
25.835 |
| Nexans |
|
49,510 |
10:30 |
0,620 |
1,270 |
49,780 |
48,250 |
37.275 |
| Nexity |
|
25,040 |
10:21 |
0,195 |
0,780 |
25,145 |
24,680 |
11.797 |
| Nicox |
|
2,426 |
10:28 |
-0,014 |
-0,570 |
2,440 |
2,405 |
205.684 |
| Nutreco |
|
46,360 |
10:30 |
-0,190 |
-0,410 |
46,935 |
46,250 |
41.385 |
| Nyrstar (d) |
|
8,920 |
10:30 |
0,100 |
1,130 |
8,960 |
8,800 |
217.500 |
| Orpea |
|
30,645 |
09:54 |
-0,130 |
-0,420 |
30,775 |
30,500 |
3.954 |
| Portucel |
|
2,209 |
10:22 |
0,013 |
0,590 |
2,217 |
2,200 |
53.938 |
| Rallye |
|
26,940 |
10:28 |
-0,495 |
-1,800 |
27,465 |
26,940 |
17.739 |
| Ren |
|
2,670 |
10:14 |
-0,010 |
-0,370 |
2,680 |
2,666 |
11.010 |
| Rexel |
|
11,480 |
10:29 |
-0,015 |
-0,130 |
11,520 |
11,325 |
96.200 |
| Rhodia |
|
15,745 |
10:30 |
0,165 |
1,060 |
15,785 |
15,405 |
287.091 |
| Rubis |
|
70,660 |
10:30 |
0,350 |
0,500 |
70,810 |
70,000 |
6.826 |
| S.costa |
|
0,810 |
10:23 |
0,010 |
1,250 |
0,820 |
0,810 |
6.697 |
| Saft |
|
25,560 |
10:28 |
-0,320 |
-1,240 |
25,795 |
25,450 |
70.163 |
| Sag Gest |
|
0,990 |
10:22 |
0,000 |
0,000 |
0,990 |
0,960 |
5.500 |
| Seb |
|
59,290 |
10:30 |
-0,020 |
-0,030 |
59,400 |
58,590 |
12.034 |
| Seloger.com |
|
29,480 |
08:28 |
0,080 |
0,270 |
29,700 |
29,350 |
2.596 |
| Semapa |
|
8,001 |
10:22 |
0,061 |
0,770 |
8,001 |
7,950 |
99.058 |
| Sequana |
|
9,910 |
10:21 |
0,000 |
0,000 |
9,972 |
9,861 |
8.689 |
| Silic |
|
87,510 |
10:06 |
0,080 |
0,090 |
87,950 |
87,000 |
4.819 |
| Sipef |
|
51,510 |
09:19 |
-0,490 |
-0,940 |
52,000 |
51,300 |
1.010 |
| Sns Reaal |
|
3,363 |
10:30 |
-0,029 |
-0,850 |
3,399 |
3,354 |
506.410 |
| Soitec |
|
7,228 |
10:30 |
0,178 |
2,520 |
7,305 |
6,965 |
828.122 |
| Sonae |
|
0,878 |
10:26 |
-0,001 |
-0,110 |
0,890 |
0,874 |
2.382.721 |
| Sporting |
|
0,000 |
10:33 |
0,000 |
0,000 |
0,000 |
0,000 |
0 |
| Technicolor |
|
4,035 |
10:28 |
0,131 |
3,360 |
4,080 |
3,850 |
1.032.763 |
| Tessenderlo |
|
22,750 |
10:17 |
0,120 |
0,530 |
22,780 |
22,630 |
3.626 |
| Tomtom N.v. |
|
4,453 |
10:30 |
0,056 |
1,270 |
4,550 |
4,405 |
574.601 |
| Tour Eiffel |
|
53,460 |
10:29 |
0,670 |
1,270 |
53,690 |
53,130 |
1.068 |
| Transgene |
|
14,500 |
10:28 |
0,110 |
0,760 |
14,500 |
13,760 |
30.675 |
| Trigano |
|
15,510 |
10:06 |
-0,290 |
-1,840 |
15,885 |
15,230 |
2.083 |
| Umicore |
|
29,505 |
10:30 |
0,585 |
2,020 |
29,650 |
29,185 |
274.844 |
| Unit4 |
|
17,710 |
10:30 |
-0,240 |
-1,340 |
17,875 |
17,500 |
16.915 |
| Valeo |
|
28,830 |
10:30 |
0,140 |
0,490 |
29,000 |
28,315 |
216.891 |
| Virbac |
|
96,770 |
10:27 |
-0,730 |
-0,750 |
97,000 |
96,200 |
1.579 |
| Vopak |
|
33,320 |
10:30 |
-0,035 |
-0,100 |
33,400 |
32,660 |
263.185 |
| Wavin Nv |
|
8,963 |
10:21 |
0,129 |
1,460 |
9,025 |
8,830 |
67.327 |
| Wdp-sicafi |
|
34,900 |
09:22 |
-0,050 |
-0,140 |
34,980 |
34,900 |
1.124 |
| Wendel |
|
43,425 |
10:30 |
0,615 |
1,440 |
43,760 |
42,550 |
75.107 |
| Wereldhave |
|
66,520 |
10:30 |
0,170 |
0,260 |
66,550 |
65,950 |
33.306 |
|
informação
imobile
Rss
Actividade em ionline